Bitget App
スマートな取引を実現
暗号資産を購入市場取引先物BotsBitget Earnコピートレード
sidebarIcon
Green Bitcoinの価格

Green Bitcoinの‌価格GBTC

focusIcon
subscribe
未上場
決済通貨:
JPY
データはサードパーティプロバイダーから入手したものです。このページと提供される情報は、特定の暗号資産を推奨するものではありません。上場されている通貨の取引をご希望ですか?  こちらをクリック
¥16.27+0.20%1D
価格
Green Bitcoinの価格チャート(GBTC/JPY)
最終更新:2025-04-12 06:14:10(UTC+0)
時価総額:--
完全希薄化の時価総額:--
24時間取引量:¥7,245,572.53
24時間取引量 / 時価総額:0.00%
24時間高値:¥16.41
24時間安値:¥16.17
過去最高値:¥289.38
過去最安値:¥3.37
循環供給量:-- GBTC
‌総供給量:
20,814,999GBTC
流通率:0.00%
‌最大供給量:
20,814,999GBTC
BTCでの価格:0.{5}1359 BTC
ETHでの価格:0.{4}7210 ETH
BTC時価総額での価格:
--
ETH時価総額での価格:
--
コントラクト:
0xdc9c...dc9f580(Ethereum)
リンク:

Green Bitcoinに投票しましょう!

IconGood良いIconBad悪い
注:この情報はあくまでも参考情報です。

Green BitcoinのAI分析レポート

本日の暗号資産市場のハイライトレポートを見る

本日のGreen Bitcoin価格(JPY)

現在、Green Bitcoinの価格は¥16.27 JPYで時価総額は¥0.00です。Green Bitcoinの価格は過去24時間で0.20%上昇し、24時間の取引量は¥7.25Mです。GBTC/JPY(Green BitcoinからJPY)の交換レートはリアルタイムで更新されます。

Green Bitcoinの価格履歴(JPY)

Green Bitcoinの価格は、この1年で-88.69%を記録しました。直近1年間のJPY建ての最高値は¥148.92で、直近1年間のJPY建ての最安値は¥3.37でした。
時間価格変動率(%)価格変動率(%)最低価格対応する期間における{0}の最低価格です。最高価格 最高価格
24h+0.20%¥16.17¥16.41
7d-2.90%¥14.48¥18.67
30d-0.61%¥14.43¥18.67
90d-22.29%¥3.37¥55.77
1y-88.69%¥3.37¥148.92
すべての期間-92.33%¥3.37(2025-01-25, 77 日前 )¥289.38(2024-04-11, 1年前 )
Green Bitcoin価格の過去のデータ(全時間)

Green Bitcoinの最高価格はいくらですか?

Green Bitcoinの過去最高値(ATH)は¥289.38 JPYで、2024-04-11に記録されました。Green BitcoinのATHと比較すると、Green Bitcoinの現在価格は94.38%下落しています。

Green Bitcoinの最安価格はいくらですか?

Green Bitcoinの過去最安値(ATL)は¥3.37 JPYで、2025-01-25に記録されました。Green BitcoinのATLと比較すると、Green Bitcoinの現在価格は382.22%上昇しています。

Green Bitcoinの価格予測

2026年のGBTCの価格はどうなる?

GBTCの過去の価格パフォーマンス予測モデルによると、GBTCの価格は2026年に¥15.05に達すると予測されます。

2031年のGBTCの価格はどうなる?

2031年には、GBTCの価格は-4.00%変動する見込みです。 2031年末には、GBTCの価格は¥27.07に達し、累積ROIは+66.48%になると予測されます。

よくあるご質問

Green Bitcoinの現在の価格はいくらですか?

Green Bitcoinのライブ価格は¥16.27(GBTC/JPY)で、現在の時価総額は¥0 JPYです。Green Bitcoinの価値は、暗号資産市場の24時間365日休みない動きにより、頻繁に変動します。Green Bitcoinのリアルタイムでの現在価格とその履歴データは、Bitgetで閲覧可能です。

Green Bitcoinの24時間取引量は?

過去24時間で、Green Bitcoinの取引量は¥7.25Mです。

Green Bitcoinの過去最高値はいくらですか?

Green Bitcoin の過去最高値は¥289.38です。この過去最高値は、Green Bitcoinがローンチされて以来の最高値です。

BitgetでGreen Bitcoinを購入できますか?

はい、Green Bitcoinは現在、Bitgetの取引所で利用できます。より詳細な手順については、お役立ちgreen-bitcoinの購入方法 ガイドをご覧ください。

Green Bitcoinに投資して安定した収入を得ることはできますか?

もちろん、Bitgetは戦略的取引プラットフォームを提供し、インテリジェントな取引Botで取引を自動化し、利益を得ることができます。

Green Bitcoinを最も安く購入できるのはどこですか?

戦略的取引プラットフォームがBitget取引所でご利用いただけるようになりました。Bitgetは、トレーダーが確実に利益を得られるよう、業界トップクラスの取引手数料と流動性を提供しています。

Green Bitcoinの集中度別保有量

大口
投資家
リテール

Green Bitcoinの保有時間別アドレス

長期保有者
クルーザー
トレーダー
coinInfo.name(12)のリアル価格チャート
loading

暗号資産はどこで購入できますか?

Bitgetアプリで暗号資産を購入する
数分で登録し、クレジットカードまたは銀行振込で暗号資産を購入できます。
Download Bitget APP on Google PlayDownload Bitget APP on AppStore
Bitgetで取引する
Bitgetに暗号資産を入金し、高い流動性と低い取引手数料をご活用ください。

動画セクション - 素早く認証を終えて、素早く取引へ

play cover
Bitgetで本人確認(KYC認証)を完了し、詐欺から身を守る方法
1. Bitgetアカウントにログインします。
2. Bitgetにまだアカウントをお持ちでない方は、アカウント作成方法のチュートリアルをご覧ください。
3. プロフィールアイコンにカーソルを合わせ、「未認証」をクリックし、「認証する」をクリックしてください。
4. 発行国または地域と身分証の種類を選択し、指示に従ってください。
5. 「モバイル認証」または「PC」をご希望に応じて選択してください。
6. 個人情報を入力し、身分証明書のコピーを提出し、自撮りで撮影してください。
7. 申請書を提出すれば、本人確認(KYC認証)は完了です。
Bitgetを介してオンラインでGreen Bitcoinを購入することを含む暗号資産投資は、市場リスクを伴います。Bitgetでは、簡単で便利な購入方法を提供しており、取引所で提供している各暗号資産について、ユーザーに十分な情報を提供するよう努力しています。ただし、Green Bitcoinの購入によって生じる結果については、当社は責任を負いかねます。このページおよび含まれる情報は、特定の暗号資産を推奨するものではありません。

Green Bitcoinの評価

コミュニティからの平均評価
4.6
103の評価
このコンテンツは情報提供のみを目的としたものです。

Bitgetインサイト

CryptoBriefing
CryptoBriefing
15時
BlackRock draws $3 billion in digital asset inflows in Q1, AUM reaches $11.6 trillion
Investors poured around $3 billion into BlackRock’s digital asset products in Q1 2025, contributing to $84 billion in total net inflows for the quarter, according to the firm’s first-quarter earnings release on April 11. BlackRock’s iShares ETF platform brought in a strong $107 billion in net inflows during Q1 2025. However, the firm’s total net inflows came in lower at $84 billion, as outflows in other segments—notably a $45.5 billion pullback from institutional index funds—offset the ETF gains. BlackRock’s digital assets under management stood at over $50 billion at the end of Q1, up from $17.5 billion a year ago, which represents a 187% increase year-over-year. This surge dwarfed the growth rate of other asset classes within the firm’s portfolio, such as equities, which was up 8% YoY to $5.7 trillion. The first quarter also brought notable volatility. Even though digital assets attracted over $3 billion in net inflows, market depreciation reduced their value by over $8 billion. As of March 31, the global asset manager oversees approximately $11.6 trillion worth of client assets. Digital assets make up just 1% of BlackRock’s total AUM, with their $3 billion net inflows accounting for 2.8% of total ETF inflows in Q1 2025. For comparison, private market investments brought in $9.3 billion during the same period. Digital asset-related investment advisory and admin fees reached $34 million in Q1, less than 1% of BlackRock’s total $4.1 billion in long-term revenue as of March 31. That figure aligns with the segment’s AUM share but underscores the low-fee structure typical of digital offerings. For example, the iShares Bitcoin Trust (IBIT), BlackRock’s flagship crypto ETF launched in early 2024, operates at a competitive 0.25% fee post-waiver. The report comes as US-listed spot Bitcoin ETFs saw their sixth straight day of net outflows, with $149 million in redemptions yesterday, according to Farside Investors. The withdrawals were led by Fidelity’s FBTC and Grayscale’s GBTC, amidst a broader market movement where investors sought safer assets such as gold and cash, influenced by escalating US-China tariff disputes and market volatility tied to US policy changes.
UP+17.94%
S+4.12%
Crypto-Ticker
Crypto-Ticker
1日
Spot Bitcoin ETFs Shed $127M Despite Market Rally
In an unexpected twist, U.S. spot Bitcoin exchange-traded funds (ETFs) witnessed net outflows totaling $127.12 million on Wednesday, despite a broad-based rally in both traditional finance (TradFi) and crypto markets. This is puzzling, considering such rallies are typically accompanied by bullish inflows into risk assets, including Bitcoin and crypto-related funds. The outflows were led by BlackRock’s IBIT, which saw a significant $89.71 million exit, followed by Grayscale’s GBTC, shedding $33.8 million, according to SoSoValue data . Smaller issuers like VanEck and WisdomTree also reported negative flows. Surprisingly, Bitwise’s BITB stood out as the only fund reporting positive inflows of $6.71 million. This marks the fifth consecutive day of negative flows for spot Bitcoin ETFs, raising critical questions about investor sentiment and the actual drivers of these funds in the current macro environment. President Donald Trump’s surprise announcement of a 90-day pause on new tariffs and a reduction in reciprocal duties to 10% for most countries acted as a massive catalyst for global equities. However, the policy simultaneously introduced a sharp escalation against China, with tariffs rising to 125%—a signal of selective economic aggression. While this spurred a record rally across equity markets—S&P 500 up 9.52%, Nasdaq up 12.16%, and Dow up 7.87%—Bitcoin ETFs didn’t share the enthusiasm. This divergence suggests that macroeconomic clarity alone isn't enough to pull capital back into crypto funds. The message from Spot Bitcoin ETF investors seems clear: short-term policy relief isn't enough to override deeper concerns, possibly related to regulatory overhangs, profit-taking after earlier inflows, or a tactical shift away from ETF structures. Grayscale’s GBTC has long been a key player in institutional Bitcoin exposure. Yet its consistent outflows hint at continued profit realization and potential fee-related migration to lower-cost ETFs like BlackRock's IBIT and Fidelity’s FBTC (although the latter didn’t report major inflows here either). The current data shows GBTC alone contributing over 26% of the day’s net outflows, which might be skewing broader ETF sentiment. Even IBIT, which has generally attracted steady inflows, joined the red-flow trend this time. The market may be seeing structural ETF rotation rather than a rejection of Bitcoin altogether. --> Wanna trade Cryptocurrencies? Now is the perfect time, especially that the market is consolidating before a volatile period. Click here to open an account with Bitget using our link and benefit from 100% transaction fee rebates in BGB on your first transaction <-- With Coinbase stock soaring 16.91% and Strategy (formerly MicroStrategy) surging 24.76%, the traditional equities associated with crypto rallied far more aggressively than Bitcoin itself. This implies a possible rotation from spot crypto products (like ETFs) into higher-beta crypto equities that offer amplified exposure during rallies. Investors may also be rebalancing portfolios to capture momentum in equity markets that have just been injected with new optimism thanks to Trump’s policy shift. With TradFi roaring back, crypto ETFs may have temporarily lost their shine in risk-adjusted terms. Although Spot Bitcoin ETF outflows are often interpreted as bearish, it’s important to consider the broader context. Bitcoin itself didn’t plunge in response —on the contrary, it remained relatively resilient alongside global markets. This suggests that underlying demand still exists, but it may be temporarily parked outside ETF wrappers. Looking ahead, if this market euphoria continues, and macro conditions stabilize or improve, ETF inflows could rebound swiftly, particularly if Bitcoin breaks through key resistance levels. Bitwise’s small but notable inflow hints at selective investor confidence returning. In short, the current outflows could represent a healthy pause, not a trend reversal—especially in a climate where sentiment and capital allocation are extremely reactive to geopolitical and regulatory signals. In an unexpected twist, U.S. spot Bitcoin exchange-traded funds (ETFs) witnessed net outflows totaling $127.12 million on Wednesday, despite a broad-based rally in both traditional finance (TradFi) and crypto markets. This is puzzling, considering such rallies are typically accompanied by bullish inflows into risk assets, including Bitcoin and crypto-related funds. The outflows were led by BlackRock’s IBIT, which saw a significant $89.71 million exit, followed by Grayscale’s GBTC, shedding $33.8 million, according to SoSoValue data . Smaller issuers like VanEck and WisdomTree also reported negative flows. Surprisingly, Bitwise’s BITB stood out as the only fund reporting positive inflows of $6.71 million. This marks the fifth consecutive day of negative flows for spot Bitcoin ETFs, raising critical questions about investor sentiment and the actual drivers of these funds in the current macro environment. President Donald Trump’s surprise announcement of a 90-day pause on new tariffs and a reduction in reciprocal duties to 10% for most countries acted as a massive catalyst for global equities. However, the policy simultaneously introduced a sharp escalation against China, with tariffs rising to 125%—a signal of selective economic aggression. While this spurred a record rally across equity markets—S&P 500 up 9.52%, Nasdaq up 12.16%, and Dow up 7.87%—Bitcoin ETFs didn’t share the enthusiasm. This divergence suggests that macroeconomic clarity alone isn't enough to pull capital back into crypto funds. The message from Spot Bitcoin ETF investors seems clear: short-term policy relief isn't enough to override deeper concerns, possibly related to regulatory overhangs, profit-taking after earlier inflows, or a tactical shift away from ETF structures. Grayscale’s GBTC has long been a key player in institutional Bitcoin exposure. Yet its consistent outflows hint at continued profit realization and potential fee-related migration to lower-cost ETFs like BlackRock's IBIT and Fidelity’s FBTC (although the latter didn’t report major inflows here either). The current data shows GBTC alone contributing over 26% of the day’s net outflows, which might be skewing broader ETF sentiment. Even IBIT, which has generally attracted steady inflows, joined the red-flow trend this time. The market may be seeing structural ETF rotation rather than a rejection of Bitcoin altogether. --> Wanna trade Cryptocurrencies? Now is the perfect time, especially that the market is consolidating before a volatile period. Click here to open an account with Bitget using our link and benefit from 100% transaction fee rebates in BGB on your first transaction <-- With Coinbase stock soaring 16.91% and Strategy (formerly MicroStrategy) surging 24.76%, the traditional equities associated with crypto rallied far more aggressively than Bitcoin itself. This implies a possible rotation from spot crypto products (like ETFs) into higher-beta crypto equities that offer amplified exposure during rallies. Investors may also be rebalancing portfolios to capture momentum in equity markets that have just been injected with new optimism thanks to Trump’s policy shift. With TradFi roaring back, crypto ETFs may have temporarily lost their shine in risk-adjusted terms. Although Spot Bitcoin ETF outflows are often interpreted as bearish, it’s important to consider the broader context. Bitcoin itself didn’t plunge in response —on the contrary, it remained relatively resilient alongside global markets. This suggests that underlying demand still exists, but it may be temporarily parked outside ETF wrappers. Looking ahead, if this market euphoria continues, and macro conditions stabilize or improve, ETF inflows could rebound swiftly, particularly if Bitcoin breaks through key resistance levels. Bitwise’s small but notable inflow hints at selective investor confidence returning. In short, the current outflows could represent a healthy pause, not a trend reversal—especially in a climate where sentiment and capital allocation are extremely reactive to geopolitical and regulatory signals.
UP+17.94%
MAJOR+1.28%
Aicoin-EN-Bitcoincom
Aicoin-EN-Bitcoincom
2025/04/06 07:35
Bitcoin ETFs Log $65 Million Outflow With Zero Inflows, Ether ETFs Break Losing Streak
Investors slammed the brakes on bitcoin ETF exposure on Friday, April 4, marking yet another tough session for the asset class. With zero inflows recorded across all 12 funds, outflows stacked up to $64.88 million, driven primarily by Grayscale’s GBTC ($25.21 million), Ark 21shares’ ARKB ($21.82 million), and Bitwise’s BITB ($17.85 million). It was a day of sharp contrasts. While capital exited the sector, total trading activity surged, with bitcoin ETFs registering a strong $4.43 billion in volume, nearly double Thursday’s figure. Still, this heightened action couldn’t lift sentiment, as total net assets settled at $94.45 billion, down from recent highs. Meanwhile, ether ETFs quietly staged a minor comeback. Franklin Templeton’s EZET stepped in with a $2.06 million inflow, the only positive movement of the day. Though modest, the green print broke ether ETFs’ weeklong outflow streak. The rest of the funds remained flat, with no capital movement reported. Ether ETF trading volume climbed to $371.79 million, and net assets nudged up slightly to $6.16 billion. The contrast between bitcoin’s broad-based exits and ether’s fragile inflow raises questions as investors look for clues in next week’s macro events. Was Friday a temporary breather or a sign of deeper sentiment shifts ahead? 免责声明:本文章仅代表作者个人观点,不代表本平台的立场和观点。本文章仅供信息分享,不构成对任何人的任何投资建议。用户与作者之间的任何争议,与本平台无关。如网页中刊载的文章或图片涉及侵权,请提供相关的权利证明和身份证明发送邮件到[email protected],本平台相关工作人员将会进行核查。
UP+17.94%
S+4.12%
Crypto News Flash
Crypto News Flash
2025/04/03 22:25
Grayscale Announces Two Bitcoin ETFs—Will They Drive BTC Adoption?
Grayscale’s BTCC and BPI ETFs offer income-generating Bitcoin exposure, expanding access for both passive and growth-focused investors. As the regulatory climate warms, these ETFs could drive broader BTC adoption by bridging traditional finance and crypto volatility strategies. Grayscale Investments, a prominent crypto asset manager, has unveiled two innovative Bitcoin-focused exchange-traded funds ( ETFs ): the Grayscale Bitcoin Covered Call ETF (BTCC) and the Grayscale Bitcoin Premium Income ETF (BPI). These ETFs are designed to harness Bitcoin’s inherent volatility , offering investors novel avenues for income generation. As shared in a recent tweet by Grayscale’s official X account, the firm announced the press release for both ETF launches. Read the press release for the launch of Grayscale Bitcoin Premium Income ETF (ticker: $BPI ) and Grayscale Bitcoin Covered Call ETF (ticker: $BTCC ) here ⬇️ https://t.co/ww5yRX8xrd pic.twitter.com/hoNOg5UDvQ — Grayscale (@Grayscale) April 2, 2025 BTCC aims to maximize income by employing a covered call strategy. This involves systematically writing call options on Bitcoin exchange-traded products (ETPs), such as the Grayscale Bitcoin Trust (GBTC). According to recent reports, by selling call options near Bitcoin’s current spot price, the fund collects option premiums, which are then distributed to investors as monthly dividends. While this method provides steady income, it does limit the upside potential if Bitcoin’s price rallies significantly. In contrast, BPI is designed to balance income generation with the potential for capital appreciation. The fund writes call options with strike prices set well above Bitcoin’s prevailing market value, allowing investors to participate in upside price movement while still collecting premium income. This strategy appeals to investors looking for a blend of growth potential and steady returns. According to GlobeNewswire, the launch of these ETFs reflects Grayscale’s strategic response to a more favorable regulatory environment. Following the U.S. Securities and Exchange Commission’s (SEC) approval of spot Bitcoin ETFs, Grayscale has broadened its offerings—including the Bitcoin Miners ETF—and now, these income-generating ETFs. By introducing ETFs that leverage options strategies, Grayscale allows investors to tap into Bitcoin’s volatility without needing to directly hold the asset. This innovation could attract more institutional and risk-averse investors, potentially deepening Bitcoin’s market integration. As previously reported in a CNF update, Bitcoin remains around $87,000 amid mixed market momentum. The Relative Strength Index (RSI) hovers near neutral, reflecting trader caution. At the time of writing, Bitcoin (BTC) is trading at approximately $83,304, showing a 0.98% decrease over the past 24 hours and 4.79% over the past week. See BTC price chart below.
BTC+0.12%
NEAR+1.34%
Aicoin-EN-Bitcoincom
Aicoin-EN-Bitcoincom
2025/04/02 23:05
Bitcoin ETFs Face Heavy Sell-Off With $158 Million Exit
The bleeding continued for bitcoin ETFs on the first day of April, with a 3rd straight day of outflows. The hefty $157.64 million exit reinforced bearish sentiment in the crypto ETF space. Ark 21shares’ ARKB led the sell-off with a substantial $87.37 million outflow, followed by Fidelity’s FBTC with $85.35 million in redemptions. Grayscale’s GBTC and Wisdomtree’s BTCW also recorded outflows of $10.07 million and $6.76 million, respectively. Source: Sosovalue Not all funds were in the red, though. Bitwise’s BITB pulled in $24.53 million, while Franklin’s EZBC added $7.39 million, but these inflows did little to counter the broader exodus. At the end of the trading day, bitcoin ETF net assets stood at $95.45 billion, with total trading volume surging to $2.09 billion. Ether ETFs, after two brief days of inflows, fell back into negative territory with a $3.58 million outflow. Grayscale’s ETH led the decline, losing $2.7 million, while Bitwise’s ETHW shed $2.6 million. Source: Sosovalue A modest $1.72 million inflow from 21shares’ CETH wasn’t enough to change the tide, as total net assets for ether ETFs settled at $6.54 billion, with daily trading volume reaching $194.11 million. With crypto markets facing macroeconomic uncertainty and renewed investor caution, the ETF space continues to see capital flight. Bitcoin ETFs are now navigating a renewed sell-off, while ether ETFs struggle to break out of their long-term downtrend. The question remains: How long will the sell-off last? 免责声明:本文章仅代表作者个人观点,不代表本平台的立场和观点。本文章仅供信息分享,不构成对任何人的任何投资建议。用户与作者之间的任何争议,与本平台无关。如网页中刊载的文章或图片涉及侵权,请提供相关的权利证明和身份证明发送邮件到[email protected],本平台相关工作人员将会进行核查。
ETH+0.44%
S+4.12%

関連資産

人気のある暗号資産
時価総額トップ8の暗号資産です。
最近追加された暗号資産
最も最近追加された暗号資産
同等の時価総額
すべてのBitget資産の中で、時価総額がGreen Bitcoinに最も近いのはこれらの8資産です。