Tick | 価格 | 24時間の変動率 | 時価総額 | 24時間取引量 | 保有者 | 取引 |
---|---|---|---|---|---|---|
$0.{5}2524 0.002600 Sats | -0.06% | $529,652.87 ![]() | $47,526.39 ![]() | 105,456 | 21,448 | |
$0.001262 1.3 Sats | 15.90% | $1.26M ![]() | $32,444.95 ![]() | 92,063 | 20,287 | |
$0.0007765 0.7999 Sats | -6.02% | $17.05M ![]() | $56,703.15 ![]() | 98,962 | 61,719 | |
$0.003000 3.09 Sats | 10.69% | $296.77M ![]() | $305,985.61 ![]() | 99,567 | 210,029 | |
$0.0002615 0.2694 Sats | -2.52% | $5.55M ![]() | $10,919.65 ![]() | 55,914 | 27,845 | |
$0.0009708 1 Sats | 0.87% | $1.42M ![]() | $2,100.35 ![]() | 44,584 | 10,640 | |
$0.{4}9028 0.09300 Sats | -0.48% | $1.89M ![]() | $55,117.33 ![]() | 39,848 | 18,620 | |
$0.{9}3301 0.{6}3400 Sats | 8.57% | $329,821.07 ![]() | $1,705.46 ![]() | 36,215 | 3,766 | |
$2.43 2,499 Sats | -5.46% | $285.57M ![]() | $7,545.68 ![]() | 29,754 | 47,335 | |
$0.0003687 0.3798 Sats | 0.17% | $333,407.01 ![]() | $8,096.87 ![]() | 24,000 | 57,026 | |
$0.{5}6601 0.006800 Sats | -0.08% | $58,180.44 ![]() | $258.87 ![]() | 27,720 | 789 | |
$0.01359 14 Sats | 4.27% | $300,364.3 ![]() | $99.73 ![]() | 24,050 | 1,213 | |
$0.07669 79 Sats | -1.30% | $1.54M ![]() | $38,204.53 ![]() | 23,997 | 26,652 | |
$0.1233 127 Sats | 4.51% | $2.62M ![]() | $10,291.81 ![]() | 15,733 | 24,822 | |
$0.{5}7281 0.007500 Sats | 19.18% | $153,987.39 ![]() | $534.84 ![]() | 16,240 | 7,313 | |
$0.{4}8058 0.08300 Sats | 6.21% | $558,935.97 ![]() | $942.2 ![]() | 6,837 | 8,432 | |
$0.08737 90 Sats | -8.23% | $92,720.47 ![]() | $2,146.82 ![]() | 14,026 | 2,942 | |
$0.04369 45 Sats | 4.55% | $916,708.56 ![]() | $0.00 ![]() | 12,422 | 971 | |
$0.{6}4854 0.0005000 Sats | 4.55% | $96,004.9 ![]() | $0.00 ![]() | 12,143 | 166 | |
$0.{4}7669 0.07900 Sats | 0.10% | $773,010.15 ![]() | $0.00 ![]() | 11,835 | 2,911 | |
$0.001912 1.97 Sats | 1.74% | $380,336.11 ![]() | $90.36 ![]() | 10,820 | 1,734 | |
$0.{5}4659 0.004799 Sats | 4.55% | $319,209.56 ![]() | $297.71 ![]() | 9,896 | 6,321 | |
$0.{5}7766 0.008000 Sats | 0.47% | $162,970.08 ![]() | $973.28 ![]() | 9,856 | 20,182 | |
$0.{4}1262 0.01300 Sats | 4.20% | $114,140.28 ![]() | $12.98 ![]() | 26,892 | 2,663 | |
$0.{4}1262 0.01300 Sats | 4.55% | $271,068.67 ![]() | $0.00 ![]() | 8,473 | 1,409 | |
$0.004369 4.5 Sats | 0.13% | $100,411.34 ![]() | $0.00 ![]() | 9,450 | 751 | |
$0.005339 5.5 Sats | -0.37% | $126,517.81 ![]() | $0.00 ![]() | 8,893 | 131 | |
$0.{4}3592 0.03700 Sats | -20.63% | $391,225.99 ![]() | $79,671.15 ![]() | 11,095 | 53,878 | |
$0.{4}1068 0.01100 Sats | -2.92% | $228,117.97 ![]() | $0.00 ![]() | 7,468 | 3,172 | |
$0.{5}1942 0.002000 Sats | -5.91% | $193,934.79 ![]() | $588.52 ![]() | 2,552 | 3,334 | |
$0.{6}4369 0.0004500 Sats | 1.21% | $219,389.89 ![]() | $0.00 ![]() | 3,326 | 37 | |
$4.47 4,600 Sats | 4.55% | $4.46M ![]() | $0.00 ![]() | 3,164 | 34 | |
$0.001942 2 Sats | -25.65% | $43,416.09 ![]() | $20,910.66 ![]() | 3,202 | 5,096 | |
$0.0002718 0.2800 Sats | 4.55% | $285,727.15 ![]() | $21,805.31 ![]() | 4,147 | 1,678 | |
$0.0002524 0.2600 Sats | -26.32% | $252,216.11 ![]() | $39,994.96 ![]() | 3,878 | 12,704 | |
$291,240.6 300.00M Sats | 4.89% | $295,769.64 ![]() | $42.06 ![]() | 3,117 | 432 | |
$0.0001553 0.1600 Sats | 4.55% | $156,477.73 ![]() | $208.15 ![]() | 3,125 | 511 | |
$0.{4}6796 0.07000 Sats | -1.13% | $142,518.48 ![]() | $0.00 ![]() | 3,015 | 269 | |
$0.0004854 0.5000 Sats | 1.61% | $485,030.98 ![]() | $11,602.9 ![]() | 2,873 | 20,484 | |
$0.0001747 0.1800 Sats | 51.83% | $538,832.92 ![]() | $19,290.81 ![]() | 3,184 | 1,528 | |
$0.01845 19 Sats | 28.14% | $387,054.73 ![]() | $325.35 ![]() | 2,828 | 2,388 | |
$0.0002912 0.3000 Sats | 4.83% | $293,302.5 ![]() | $0.00 ![]() | 2,815 | 82 | |
$0.0005825 0.6000 Sats | -5.37% | $1.18M ![]() | $199.6 ![]() | 14,550 | 1,220 | |
$0.0006601 0.6800 Sats | -1.05% | $0.00 ![]() | $0.00 ![]() | 2,668 | - | |
$0.003378 3.48 Sats | 7.24% | $71,385.84 ![]() | $0.00 ![]() | 2,480 | 178 | |
$0.{6}4854 0.0005000 Sats | 4.29% | $263,870.53 ![]() | $848.77 ![]() | 15,381 | 646 | |
$0.0001340 0.1380 Sats | -1.20% | $0.00 ![]() | $0.00 ![]() | 2,556 | - | |
$0.02912 30 Sats | -3.69% | $662,067.4 ![]() | $6,059.21 ![]() | 2,603 | 7,923 | |
$0.0005825 0.6000 Sats | 3.84% | $606,288.78 ![]() | $4,551.43 ![]() | 5,160 | 6,287 | |
$0.{4}7766 0.08000 Sats | -45.60% | $125,177.47 ![]() | $0.00 ![]() | 2,493 | 27 |