Bitget: Ranked top 4 in global daily trading volume!
BTC dominance62.63%
New listings on Bitget: Pi Network
BTC/USDT$81715.17 (+6.15%)Fear and Greed Index39(Fear)
Altcoin season index:0(Bitcoin season)
Coins listed in Pre-MarketPAWS,WCTTotal spot Bitcoin ETF netflow -$127.2M (1D); -$661.8M (7D).Welcome gift package for new users worth 6200 USDT.Claim now
Trade anytime, anywhere with the Bitget app. Download now
Bitget: Ranked top 4 in global daily trading volume!
BTC dominance62.63%
New listings on Bitget: Pi Network
BTC/USDT$81715.17 (+6.15%)Fear and Greed Index39(Fear)
Altcoin season index:0(Bitcoin season)
Coins listed in Pre-MarketPAWS,WCTTotal spot Bitcoin ETF netflow -$127.2M (1D); -$661.8M (7D).Welcome gift package for new users worth 6200 USDT.Claim now
Trade anytime, anywhere with the Bitget app. Download now
Bitget: Ranked top 4 in global daily trading volume!
BTC dominance62.63%
New listings on Bitget: Pi Network
BTC/USDT$81715.17 (+6.15%)Fear and Greed Index39(Fear)
Altcoin season index:0(Bitcoin season)
Coins listed in Pre-MarketPAWS,WCTTotal spot Bitcoin ETF netflow -$127.2M (1D); -$661.8M (7D).Welcome gift package for new users worth 6200 USDT.Claim now
Trade anytime, anywhere with the Bitget app. Download now

Notcoin priceNOT
Listed
Quote currency:
USD
Do you want to discover more potential mini apps and Tap-to-Earn games in the Telegram ecosystem in a timely manner?
Telegram Apps and Bots Center aggregates all mini apps in the Telegram ecosystem,
Try it now!
$0.001828+4.18%1D
NOT to USD converter
NOT
USD
1 NOT = 0.00 USD
Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.
Price
TradingView
Market cap
Notcoin price chart (NOT/USD)
Last updated as of 2025-04-10 10:34:29(UTC+0)
Market cap:$187,339,148.84
Fully diluted market cap:$187,339,148.84
Volume (24h):$37,238,802.53
24h volume / market cap:19.87%
24h high:$0.001907
24h low:$0.001703
All-time high:$0.02894
All-time low:$0.001622
Circulating supply:102,456,960,000 NOT
Total supply:
102,456,957,533.56NOT
Circulation rate:100.00%
Max supply:
102,456,957,533.56NOT
Price in BTC:0.{7}2239 BTC
Price in ETH:0.{5}1146 ETH
Price at BTC market cap:
$15.82
Price at ETH market cap:
$1.88
Contracts:
EQAvlW...sM__NOT(TON)
More
How do you feel about Notcoin today?
Note: This information is for reference only.
About Notcoin (NOT)
What Is Notcoin?
Notcoin is a clicker game developed by Open Builders and launched in January 2024. This crypto game integrates with the TON (The Open Network) ecosystem, leveraging the vast user base of Telegram to attract millions of players. Within a few weeks of its release, Notcoin became a viral sensation, captivating users with its simple yet addictive gameplay. Players engage in a tapping frenzy to mine virtual coins known as Notcoins, which are earned by clicking on a virtual coin and completing various in-game tasks.
The game's rapid rise in popularity can be attributed to its straightforward mechanics and the strategic use of Telegram for user engagement. Notcoin is not just a game but also a gateway to broader ecosystem engagement, introducing players to various projects within the TON network. Its unique approach has positioned it as a standout example in the GameFi sector, combining entertainment with financial incentives in a secure and scalable environment.
Resources
Official Documents:
https://cdn.joincommunity.xyz/notcoin/Notcoin_Whitepaper.pdf
Official Website:
https://notco.in/
How Does Notcoin Work?
Notcoin operates on a "tap-to-earn" model where players earn Notcoins by tapping a virtual coin within the game. This mechanic is enhanced with various in-game boosts and power-ups that increase the number of coins earned per tap. Players can also complete quests, join leaderboards, and utilize boosts like Rocket Boost (Turbo Mode) and Full Energy to maximize their earnings. The game’s simplicity and accessibility make it an attractive entry point for users new to blockchain gaming.
In addition to tapping, players can earn extra Notcoins by completing various in-game tasks and inviting friends to join the game. These tasks often promote other projects within the TON ecosystem, helping to integrate and engage a broader audience. The social aspect of Notcoin is also significant, as players can form squads, compete on leaderboards, and participate in community-driven activities. This creates a vibrant, active user base and a strong community within the Telegram platform.
Notcoin's integration with the TON blockchain ensures fast, secure transactions and seamless interaction with other TON-based applications. This not only enhances the gaming experience but also allows players to trade and utilize their Notcoins beyond the game. By leveraging TON's robust infrastructure, Notcoin provides a scalable and efficient environment for its users.
What Is NOT Token?
Notcoin is the native token of the Notcoin platform. With a total supply of 102.7 billion NOT tokens, the distribution is designed to promote a decentralized and community-driven ecosystem. The majority of the tokens (78%) are allocated to early miners, ensuring that the community holds a significant portion of the supply. Other allocations include 3% for Binance Launchpool participants, 9% for the ecosystem fund, 5% for community incentives, and 5% for development.
Unlike many other blockchain projects that employ a vesting schedule, Notcoin took a different approach by unlocking 100% of the token supply on day one. This strategy aims to create immediate liquidity and engagement, although not all tokens may enter trading immediately due to unclaimed airdrops. The NOT token can be traded on various exchanges such as Bitget, providing multiple opportunities for trading and staking.
What Determines Notcoin’s Price?
The price of Notcoin (NOT) is influenced by several key factors, primarily driven by supply and demand dynamics within the blockchain ecosystem. As a Web3 integrated game token, the demand for Notcoin increases with the popularity of its Telegram-based game and the broader adoption of TON ecosystem projects. Market volatility, reflected in the latest news and trends within the
cryptocurrency charts, also plays a significant role. Positive developments and strategic partnerships often lead to increased demand, while adverse news or changes in cryptocurrency regulation can impact investor sentiment and price stability.
Additionally, the overall market trends and predictions for Notcoin as the best crypto investment for 2024 and beyond influence its price. Analysts and enthusiasts often look at historical data, current market conditions, and future prospects to make cryptocurrency price predictions. However, like all digital assets, Notcoin carries inherent risks, including market volatility and regulatory uncertainties. Investors should stay informed through the latest news and updates to navigate these risks effectively.
For those interested in investing or trading Notcoin, one might wonder: Where to buy NOT? You can purchase NOT on leading exchanges, such as Bitget, which offers a secure and user-friendly platform for cryptocurrency enthusiasts.
Related Articles about Notcoin:
Notcoin price today in USD
The live Notcoin price today is $0.001828 USD, with a current market cap of $187.34M. The Notcoin price is up by 4.18% in the last 24 hours, and the 24-hour trading volume is $37.24M. The NOT/USD (Notcoin to USD) conversion rate is updated in real time.
Notcoin price history (USD)
The price of Notcoin is -87.33% over the last year. The highest price of NOT in USD in the last year was $0.02894 and the lowest price of NOT in USD in the last year was $0.001622.
TimePrice change (%)
Lowest price
Highest price 
24h+4.18%$0.001703$0.001907
7d-10.72%$0.001622$0.002109
30d-8.24%$0.001622$0.002764
90d-69.44%$0.001622$0.006667
1y-87.33%$0.001622$0.02894
All-time+83.09%$0.001622(2025-04-07, 3 days ago )$0.02894(2024-06-02, 312 days ago )
What is the highest price of Notcoin?
The all-time high (ATH) price of Notcoin in USD was $0.02894, recorded on 2024-06-02. Compared to the Notcoin ATH, the current price of Notcoin is down by 93.68%.
What is the lowest price of Notcoin?
The all-time low (ATL) price of Notcoin in USD was $0.001622, recorded on 2025-04-07. Compared to the Notcoin ATL, the current price of Notcoin is up by 12.70%.
Notcoin price prediction
When is a good time to buy NOT? Should I buy or sell NOT now?
When deciding whether to buy or sell NOT, you must first consider your own trading strategy. The trading activity of long-term traders and short-term traders will also be different. The Bitget NOT technical analysis can provide you with a reference for trading.
According to the NOT 4h technical analysis, the trading signal is Sell.
According to the NOT 1d technical analysis, the trading signal is Sell.
According to the NOT 1w technical analysis, the trading signal is Strong sell.
What will the price of NOT be in 2026?
Based on NOT's historical price performance prediction model, the price of NOT is projected to reach $0.001922 in 2026.
What will the price of NOT be in 2031?
In 2031, the NOT price is expected to change by +9.00%. By the end of 2031, the NOT price is projected to reach $0.003690, with a cumulative ROI of +97.56%.
FAQ
What Is Notcoin (NOT) and How Can I Earn It?
Notcoin (NOT) is a cryptocurrency integrated into the TON (The Open Network) ecosystem. Initially, you could earn Notcoins by playing a tap-to-earn game on Telegram. Although the game is no longer active, you can still earn NOT by engaging with various decentralized applications (dApps) within the TON ecosystem through the explore-to-earn model.
Who Developed Notcoin?
Notcoin was developed by Open Builders, a team focused on creating engaging social games that integrate with blockchain technology.
Where Can I Trade NOT Tokens?
NOT tokens can be traded on major cryptocurrency exchanges such as Bitget. You can purchase NOT using various cryptocurrencies like USDT, USDC, BNB, FDUSD, and others.
What Is the Initial Trading Price of NOT Tokens?
The NOT token was launched on May 16, 2024, with an initial trading price of $0.010. Upon launch, the trading volume quickly surpassed $1 billion, reflecting strong interest and demand for the token.
Can I Stake NOT Tokens?
As of this writing, there are plans to introduce staking opportunities for NOT tokens, allowing users to earn interest and additional rewards by holding their tokens.
Is Notcoin Secure and How Can I Store My NOT Tokens Safely?
Yes, Notcoin is secure on the TON blockchain. For storing your NOT tokens, Bitget Wallet is a great choice. This multi-chain wallet offers robust security, an easy-to-use interface, and supports Notcoin as well as other cryptocurrencies. Download Bitget Wallet today to manage your NOT tokens securely and efficiently.
What is the current price of Notcoin?
The live price of Notcoin is $0 per (NOT/USD) with a current market cap of $187,339,148.84 USD. Notcoin's value undergoes frequent fluctuations due to the continuous 24/7 activity in the crypto market. Notcoin's current price in real-time and its historical data is available on Bitget.
What is the 24 hour trading volume of Notcoin?
Over the last 24 hours, the trading volume of Notcoin is $37.24M.
What is the all-time high of Notcoin?
The all-time high of Notcoin is $0.02894. This all-time high is highest price for Notcoin since it was launched.
Can I buy Notcoin on Bitget?
Yes, Notcoin is currently available on Bitget’s centralized exchange. For more detailed instructions, check out our helpful How to buy notcoin guide.
Can I get a steady income from investing in Notcoin?
Of course, Bitget provides a strategic trading platform, with intelligent trading bots to automate your trades and earn profits.
Where can I buy Notcoin with the lowest fee?
Bitget offers industry-leading trading fees and depth to ensure profitable investments for traders. You can trade on the Bitget exchange.
Notcoin market
Notcoin holdings
Notcoin holdings distribution matrix
Notcoin holdings by concentration
Whales
Investors
Retail
Notcoin addresses by time held
Holders
Cruisers
Traders
Live coinInfo.name (12) price chart
Global Notcoin prices
How much is Notcoin worth right now in other currencies? Last updated: 2025-04-10 10:34:29(UTC+0)
NOT to MXN
Mexican Peso
$0.04NOT to GTQGuatemalan Quetzal
Q0.01NOT to CLPChilean Peso
$1.81NOT to HNLHonduran Lempira
L0.05NOT to UGXUgandan Shilling
Sh6.75NOT to ZARSouth African Rand
R0.04NOT to TNDTunisian Dinar
د.ت0.01NOT to IQDIraqi Dinar
ع.د2.39NOT to TWDNew Taiwan Dollar
NT$0.06NOT to RSDSerbian Dinar
дин.0.19NOT to DOPDominican Peso
$0.11NOT to MYRMalaysian Ringgit
RM0.01NOT to GELGeorgian Lari
₾0.01NOT to UYUUruguayan Peso
$0.08NOT to MADMoroccan Dirham
د.م.0.02NOT to OMROmani Rial
ر.ع.0NOT to AZNAzerbaijani Manat
₼0NOT to SEKSwedish Krona
kr0.02NOT to KESKenyan Shilling
Sh0.24NOT to UAHUkrainian Hryvnia
₴0.08- 1
- 2
- 3
- 4
- 5
How to buy Notcoin(NOT)

Create Your Free Bitget Account
Sign up on Bitget with your email address/mobile phone number and create a strong password to secure your account.

Verify Your Account
Verify your identity by entering your personal information and uploading a valid photo ID.

Convert Notcoin to NOT
Choose from cryptocurrencies to trade on Bitget.
Learn moreTrade NOT perpetual futures
After having successfully signed up on Bitget and purchased USDT or NOT tokens, you can start trading derivatives, including NOT futures and margin trading to increase your income.
The current price of NOT is $0.001828, with a 24h price change of +4.18%. Traders can profit by either going long or short onNOT futures.
Join NOT copy trading by following elite traders.
After signing up on Bitget and successfully buying USDT or NOT tokens, you can also start copy trading by following elite traders.
New listings on Bitget
New listings
Buy more
Where can I buy Notcoin (NOT)?
Buy crypto on the Bitget app
Sign up within minutes to purchase crypto via credit card or bank transfer.
Video section — quick verification, quick trading

How to complete identity verification on Bitget and protect yourself from fraud
1. Log in to your Bitget account.
2. If you're new to Bitget, watch our tutorial on how to create an account.
3. Hover over your profile icon, click on “Unverified”, and hit “Verify”.
4. Choose your issuing country or region and ID type, and follow the instructions.
5. Select “Mobile Verification” or “PC” based on your preference.
6. Enter your details, submit a copy of your ID, and take a selfie.
7. Submit your application, and voila, you've completed identity verification!
Cryptocurrency investments, including buying Notcoin online via Bitget, are subject to market risk. Bitget provides easy and convenient ways for you to buy Notcoin, and we try our best to fully inform our users about each cryptocurrency we offer on the exchange. However, we are not responsible for the results that may arise from your Notcoin purchase. This page and any information included are not an endorsement of any particular cryptocurrency. Any price and other information on this page is collected from the public internet and can not be consider as an offer from Bitget.
NOT to USD converter
NOT
USD
1 NOT = 0.001828 USD
Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.
Notcoin ratings
Average ratings from the community
4.6
This content is for informational purposes only.
Bitget Insights
Mahnoor-Baloch007
1d
$ETH $ADA $SHIB $ADA $LINK $NOT $DOGE $DOGS
The recent surge in the altcoin market has left many in
$ETH $ADA $SHIB $ADA $LINK $NOT $DOGE $DOGS
The recent surge in the altcoin market has left many investors wondering which tokens are worth watching. With so many options available, it can be difficult to determine which ones have the potential for growth.
Factors to Consider
When considering which altcoin to invest in, there are several factors to consider. These include:
1 Market Capitalization: A token's market capitalization can give an indication of its potential for growth.
2 Liquidity: Tokens with high liquidity are often more attractive to investors.
3 Development Team: A strong development team can be a good indicator of a token's potential for success.
4 Use Case: Tokens with a clear use case are often more attractive to investors.
Top Altcoins to Watch
Some of the top altcoins to watch include:
1 $STO: With its strong development team and clear use case, $STO is a token to watch.
2 $PUMP: $PUMP's recent surge in price has made it a token of interest for many investors.
3 Other Altcoins: Other altcoins such as $LTC and $BCH are also worth considering.
Market Trends
The current market trends suggest that altcoins are poised for continued growth. With the increasing adoption of blockchain technology and the growing interest in altcoins, it's likely that we'll see continued growth in the market.
Conclusion
The altcoin market is constantly evolving, and it's essential to stay informed about the latest trends and developments. By considering factors such as market capitalization, liquidity, development team, and use case, investors can make informed decisions about which altcoins to invest in. $STO $PUMP and other altcoins are worth considering, but it's essential to do your own research and consider your own risk tolerance before making any investment decisions.
LINK-2.52%
STO+1.81%

Mirza-Sahib786
2d
Altcoin Surge: Which Token to Watch
The recent surge in the altcoin market has left many investors w
$ETH $ADA $SHIB $ADA $LINK $NOT $DOGE $DOGS
The recent surge in the altcoin market has left many investors wondering which tokens are worth watching. With so many options available, it can be difficult to determine which ones have the potential for growth.
Factors to Consider
When considering which altcoin to invest in, there are several factors to consider. These include:
1 Market Capitalization: A token's market capitalization can give an indication of its potential for growth.
2 Liquidity: Tokens with high liquidity are often more attractive to investors.
3 Development Team: A strong development team can be a good indicator of a token's potential for success.
4 Use Case: Tokens with a clear use case are often more attractive to investors.
Top Altcoins to Watch
Some of the top altcoins to watch include:
1 $STO: With its strong development team and clear use case, $STO is a token to watch.
2 $PUMP: $PUMP's recent surge in price has made it a token of interest for many investors.
3 Other Altcoins: Other altcoins such as $LTC and $BCH are also worth considering.
Market Trends
The current market trends suggest that altcoins are poised for continued growth. With the increasing adoption of blockchain technology and the growing interest in altcoins, it's likely that we'll see continued growth in the market.
Conclusion
The altcoin market is constantly evolving, and it's essential to stay informed about the latest trends and developments. By considering factors such as market capitalization, liquidity, development team, and use case, investors can make informed decisions about which altcoins to invest in. $STO $PUMP and other altcoins are worth considering, but it's essential to do your own research and consider your own risk tolerance before making any investment decisions.
LINK-2.52%
STO+1.81%

Mirza-Sahib786
3d
Altcoins Are Down: Crafting an Effective Investment Strategy
$ETH $DOGS $ADA $LINK $NOT
The recent downturn in the altcoin market has left many investors wondering about the best course of action. With the cryptocurrency landscape constantly evolving, it's essential to develop a well-informed investment strategy to navigate these uncertain times.
Understanding the Current Market
The altcoin market has experienced a significant decline, with some assets losing up to 90% of their value. This downturn can be attributed to various factors, including:
Market Volatility: The cryptocurrency market is known for its rapid price fluctuations, making it challenging to predict market trends.
- *Regulatory Uncertainty*: The lack of clear regulations and guidelines has contributed to market instability.
Global Economic Conditions: The ongoing economic uncertainty has led to a decrease in investor confidence.
Investment Strategies to Consider
Despite the current market downturn, there are opportunities to be found. Here are some investment strategies to consider:
Diversification: Spread your investments across a range of assets to minimize risk.
- *Long-Term Approach*: Focus on long-term growth rather than short-term gains.
Research and Due Diligence: Conduct thorough research on potential investments, considering factors such as the project's team, technology, and market demand.
- *Dollar-Cost Averaging*: Invest a fixed amount of money at regular intervals, regardless of the market's performance.
Opportunities in the Altcoin Market
While the altcoin market is currently experiencing a downturn, there are still opportunities to be found. Some potential investment areas include:
DeFi and Gaming: Decentralized finance (DeFi) and gaming projects have shown promise, with some assets experiencing significant growth.
Layer 1 and Layer 2 Solutions: Projects focused on scalability and interoperability, such as layer 1 and layer 2 solutions, may offer potential for growth.
Emerging Trends: Keep an eye on emerging trends, such as the growing interest in artificial intelligence and machine learning.
The current altcoin market downturn presents both challenges and opportunities. By developing a well-informed investment strategy and staying up-to-date with market trends, investors can navigate these uncertain times and potentially capitalize on emerging opportunities.
LINK-2.52%
ETH-4.37%
URBestTrader
3d
3 Powerful Crypto Trading Strategies for Explosive Gains in 2025
Want to level up your trades?
Here are 3 battle-tested strategies that pro traders use to catch big pumps — even in a sideways market. Master these, and you're no longer gambling — you're growing.
1. Breakout Trading Strategy
What is it?
Buy when price breaks above resistance with strong volume.
Why it works:
It catches coins right before they fly. Best for trending markets.
Example Setup:
Identify recent resistance
Wait for a breakout + high volume
Confirm with RSI above 50
Stop Loss: Slightly below the breakout zone
Best for: Coins like $ARB, $OP, $NOT when they trend.
2. RSI Swing Reversal
What is it?
Trade reversals using the Relative Strength Index (RSI)
When RSI < 30: Coin is oversold = buy zone
When RSI > 70: Coin is overbought = take profit
Pro Tip: Combine with support/resistance zones for sniper entries
Best for: Range-bound altcoins like $SEI, $INJ, $XRP
3. Trend-Riding With 9/21 EMA
What is it?
Use short-term EMAs (Exponential Moving Averages) to ride the trend.
Buy Signal: 9 EMA crosses above 21 EMA
Sell Signal: 9 EMA crosses below 21 EMA
Why it works:
Simple yet powerful for catching moves early and staying in the trade.
Best For: Trending coins like $SOL, $TON, $SUI
Bonus Tip: Use Bitget Tools
Copy Trading: Follow top traders if you're still learning
Spot Grid Bot: Great for sideways markets
Futures + SL: Use small leverage and tight stop-loss to control risk
Final Thoughts
Your goal isn't to trade every pump — it's to trade smart.
Patience + Discipline + Risk Management = Explosive Gains in 2025.
#CryptoTrading #TradingStrategy #BitgetTraders #CryptoGains #EMA #RSI #BreakoutTrading #AltcoinStrategy #CryptoSignals #BitgetInsight
Ready to trade smarter, not harder? Bookmark this and start building your edge today.
ARB-3.78%
SEI-2.89%

CryptoJobs
2025/04/04 08:40
$NOT - will we see another trend rejection and new low?
more likely yes 📉
NOT-2.56%
Related assets
Popular cryptocurrencies
A selection of the top 8 cryptocurrencies by market cap.
Recently added
The most recently added cryptocurrencies.
Comparable market cap
Among all Bitget assets, these 8 are the closest to Notcoin in market cap.
Trade
Earn
NOT is available for trading on the Bitget Exchange, and can be held in custody on Bitget wallet. Bitget Exchange is also one of the first CEX platforms to support NOT trades.
You can trade NOT on Bitget.NOT/USDT
SpotNOT/USDT
MarginNOT/USDT
USDT-M Futures