Bitget App
Trade smarter
Buy cryptoMarketsTradeFuturesBotsEarnCopy
Notcoin price

Notcoin priceNOT

focusIcon
subscribe
Listed
Buy
Quote currency:
USD
Do you want to discover more potential mini apps and Tap-to-Earn games in the Telegram ecosystem in a timely manner? Telegram Apps and Bots Center aggregates all mini apps in the Telegram ecosystem, Try it now!

How do you feel about Notcoin today?

IconGoodGoodIconBadBad
Note: This information is for reference only.

Price of Notcoin today

The live price of Notcoin is $0.001814 per (NOT / USD) today with a current market cap of $185.90M USD. The 24-hour trading volume is $86.39M USD. NOT to USD price is updated in real time. Notcoin is 0.88% in the last 24 hours. It has a circulating supply of 102,456,960,000 .

What is the highest price of NOT?

NOT has an all-time high (ATH) of $0.02895, recorded on 2024-06-02.

What is the lowest price of NOT?

NOT has an all-time low (ATL) of $0.001623, recorded on 2025-04-07.
Calculate Notcoin profit

Notcoin price prediction

When is a good time to buy NOT? Should I buy or sell NOT now?

When deciding whether to buy or sell NOT, you must first consider your own trading strategy. The trading activity of long-term traders and short-term traders will also be different. The Bitget NOT technical analysis can provide you with a reference for trading.
According to the NOT 4h technical analysis, the trading signal is Sell.
According to the NOT 1d technical analysis, the trading signal is Strong sell.
According to the NOT 1w technical analysis, the trading signal is Strong sell.

What will the price of NOT be in 2026?

Based on NOT's historical price performance prediction model, the price of NOT is projected to reach $0.002639 in 2026.

What will the price of NOT be in 2031?

In 2031, the NOT price is expected to change by +2.00%. By the end of 2031, the NOT price is projected to reach $0.006851, with a cumulative ROI of +279.88%.

Notcoin price history (USD)

The price of Notcoin is -87.44% over the last year. The highest price of NOT in USD in the last year was $0.02895 and the lowest price of NOT in USD in the last year was $0.001623.
TimePrice change (%)Price change (%)Lowest priceThe lowest price of {0} in the corresponding time period.Highest price Highest price
24h+0.88%$0.001623$0.001873
7d-22.26%$0.001623$0.002340
30d-22.13%$0.001623$0.002764
90d-71.21%$0.001623$0.006668
1y-87.44%$0.001623$0.02895
All-time+81.52%$0.001623(2025-04-07, Today )$0.02895(2024-06-02, 310 days ago )

Notcoin market information

Notcoin's market cap history

Market cap
$185,900,684.67
Fully diluted market cap
$185,900,684.67
Market rankings
ICO price
$0.009996 ICO details
Buy Notcoin now

Notcoin market

  • #
  • Pair
  • Type
  • Price
  • 24h volume
  • Action
  • 1
  • NOT/USDT
  • Spot
  • 0.001816
  • $2.67M
  • Trade
  • Notcoin holdings

    Notcoin holdings distribution matrix

  • Balance (NOT)
  • Addresses
  • % Addresses (Total)
  • Amount (NOT|USD)
  • % Coin (Total)
  • 0-10000 NOT
  • 2.51M
  • 87.97%
  • 3.67B NOT
    $7.38M
  • 3.58%
  • 10000-100000 NOT
  • 326.28K
  • 11.45%
  • 7.07B NOT
    $14.22M
  • 6.90%
  • 100000-1000000 NOT
  • 14.43K
  • 0.51%
  • 3.74B NOT
    $7.53M
  • 3.65%
  • 1000000-10000000 NOT
  • 1.84K
  • 0.06%
  • 4.45B NOT
    $8.95M
  • 4.34%
  • 10000000-100000000 NOT
  • 173
  • 0.01%
  • 4.59B NOT
    $9.24M
  • 4.48%
  • 100000000-1000000000 NOT
  • 43
  • 0.00%
  • 15.26B NOT
    $30.69M
  • 14.89%
  • 1000000000-10000000000 NOT
  • 16
  • 0.00%
  • 42.82B NOT
    $86.14M
  • 41.79%
  • 10000000000-100000000000 NOT
  • 1
  • 0.00%
  • 20.88B NOT
    $42M
  • 20.37%
  • 100000000000-1000000000000 NOT
  • 0
  • 0.00%
  • 0 NOT
    $0
  • 0.00%
  • >1000000000000 NOT
  • 0
  • 0.00%
  • 0 NOT
    $0
  • 0.00%
  • Notcoin holdings by concentration

    Whales
    Investors
    Retail

    Notcoin addresses by time held

    Holders
    Cruisers
    Traders
    Live coinInfo.name (12) price chart
    loading

    Notcoin ratings

    Average ratings from the community
    4.6
    103 ratings
    This content is for informational purposes only.

    About Notcoin (NOT)

    What Is Notcoin?

    Notcoin is a clicker game developed by Open Builders and launched in January 2024. This crypto game integrates with the TON (The Open Network) ecosystem, leveraging the vast user base of Telegram to attract millions of players. Within a few weeks of its release, Notcoin became a viral sensation, captivating users with its simple yet addictive gameplay. Players engage in a tapping frenzy to mine virtual coins known as Notcoins, which are earned by clicking on a virtual coin and completing various in-game tasks.
    The game's rapid rise in popularity can be attributed to its straightforward mechanics and the strategic use of Telegram for user engagement. Notcoin is not just a game but also a gateway to broader ecosystem engagement, introducing players to various projects within the TON network. Its unique approach has positioned it as a standout example in the GameFi sector, combining entertainment with financial incentives in a secure and scalable environment.

    Resources

    Official Website: https://notco.in/

    How Does Notcoin Work?

    Notcoin operates on a "tap-to-earn" model where players earn Notcoins by tapping a virtual coin within the game. This mechanic is enhanced with various in-game boosts and power-ups that increase the number of coins earned per tap. Players can also complete quests, join leaderboards, and utilize boosts like Rocket Boost (Turbo Mode) and Full Energy to maximize their earnings. The game’s simplicity and accessibility make it an attractive entry point for users new to blockchain gaming.
    In addition to tapping, players can earn extra Notcoins by completing various in-game tasks and inviting friends to join the game. These tasks often promote other projects within the TON ecosystem, helping to integrate and engage a broader audience. The social aspect of Notcoin is also significant, as players can form squads, compete on leaderboards, and participate in community-driven activities. This creates a vibrant, active user base and a strong community within the Telegram platform.
    Notcoin's integration with the TON blockchain ensures fast, secure transactions and seamless interaction with other TON-based applications. This not only enhances the gaming experience but also allows players to trade and utilize their Notcoins beyond the game. By leveraging TON's robust infrastructure, Notcoin provides a scalable and efficient environment for its users.

    What Is NOT Token?

    Notcoin is the native token of the Notcoin platform. With a total supply of 102.7 billion NOT tokens, the distribution is designed to promote a decentralized and community-driven ecosystem. The majority of the tokens (78%) are allocated to early miners, ensuring that the community holds a significant portion of the supply. Other allocations include 3% for Binance Launchpool participants, 9% for the ecosystem fund, 5% for community incentives, and 5% for development.
    Unlike many other blockchain projects that employ a vesting schedule, Notcoin took a different approach by unlocking 100% of the token supply on day one. This strategy aims to create immediate liquidity and engagement, although not all tokens may enter trading immediately due to unclaimed airdrops. The NOT token can be traded on various exchanges such as Bitget, providing multiple opportunities for trading and staking.

    What Determines Notcoin’s Price?

    The price of Notcoin (NOT) is influenced by several key factors, primarily driven by supply and demand dynamics within the blockchain ecosystem. As a Web3 integrated game token, the demand for Notcoin increases with the popularity of its Telegram-based game and the broader adoption of TON ecosystem projects. Market volatility, reflected in the latest news and trends within the cryptocurrency charts, also plays a significant role. Positive developments and strategic partnerships often lead to increased demand, while adverse news or changes in cryptocurrency regulation can impact investor sentiment and price stability.
    Additionally, the overall market trends and predictions for Notcoin as the best crypto investment for 2024 and beyond influence its price. Analysts and enthusiasts often look at historical data, current market conditions, and future prospects to make cryptocurrency price predictions. However, like all digital assets, Notcoin carries inherent risks, including market volatility and regulatory uncertainties. Investors should stay informed through the latest news and updates to navigate these risks effectively.
    For those interested in investing or trading Notcoin, one might wonder: Where to buy NOT? You can purchase NOT on leading exchanges, such as Bitget, which offers a secure and user-friendly platform for cryptocurrency enthusiasts.

    Related Articles about Notcoin:

    How to buy Notcoin(NOT)

    Create Your Free Bitget Account

    Create Your Free Bitget Account

    Sign up on Bitget with your email address/mobile phone number and create a strong password to secure your account.
    Verify Your Account

    Verify Your Account

    Verify your identity by entering your personal information and uploading a valid photo ID.
    Convert Notcoin to NOT

    Convert Notcoin to NOT

    Use a variety of payment options to buy Notcoin on Bitget. We'll show you how.

    Trade NOT perpetual futures

    After having successfully signed up on Bitget and purchased USDT or NOT tokens, you can start trading derivatives, including NOT futures and margin trading to increase your income.

    The current price of NOT is $0.001814, with a 24h price change of +0.88%. Traders can profit by either going long or short onNOT futures.

    NOT futures trading guide

    Join NOT copy trading by following elite traders.

    After signing up on Bitget and successfully buying USDT or NOT tokens, you can also start copy trading by following elite traders.

    Notcoin news

    U.S. Stocks Lose $11 Trillion Since February as Recession Fears Mount Over Trump Tariffs
    U.S. Stocks Lose $11 Trillion Since February as Recession Fears Mount Over Trump Tariffs

    The single-day market loss amounted to $3.25 trillion—exceeding the total valuation of the global cryptocurrency market, which stood at $2.68 trillion at the time.

    CryptoNews2025-04-06 16:11
    Troller Cat Draws Massive Whitelist Action as Fartcoin and Notcoin Stay in the Game
    Troller Cat Draws Massive Whitelist Action as Fartcoin and Notcoin Stay in the Game

    Troller Cat’s whitelist is heating up while Fartcoin and Notcoin face bearish pressure. Explore how TCAT is clawing its way to meme coin dominance in 2025.Troller Cat ($TCAT): The Meme Coin You Didn’t Know You Needed But DoFartcoin ($FARTCOIN): Viral Vibes, But Can It Survive the Drop?Notcoin ($NOT): The Gaming Giant That Needs a New Power-UpConclusion: Troller Cat Is Purring Its Way to Meme Coin Royalty

    Coinomedia2025-04-05 22:11
    Bitcoin, Ethereum ETF Outflows Surge ahead of Trump’s Tariff Liberation Day
    Bitcoin, Ethereum ETF Outflows Surge ahead of Trump’s Tariff Liberation Day

    Investors pulled $222 million from US Bitcoin and Ethereum ETFs in the first two days of the week, with Fidelity’s FBTC leading Bitcoin ETF outflows.

    Coinspeaker2025-04-01 16:00
    More Notcoin updates

    FAQ

    What Is Notcoin (NOT) and How Can I Earn It?

    Notcoin (NOT) is a cryptocurrency integrated into the TON (The Open Network) ecosystem. Initially, you could earn Notcoins by playing a tap-to-earn game on Telegram. Although the game is no longer active, you can still earn NOT by engaging with various decentralized applications (dApps) within the TON ecosystem through the explore-to-earn model.

    Who Developed Notcoin?

    Notcoin was developed by Open Builders, a team focused on creating engaging social games that integrate with blockchain technology.

    Where Can I Trade NOT Tokens?

    NOT tokens can be traded on major cryptocurrency exchanges such as Bitget. You can purchase NOT using various cryptocurrencies like USDT, USDC, BNB, FDUSD, and others.

    What Is the Initial Trading Price of NOT Tokens?

    The NOT token was launched on May 16, 2024, with an initial trading price of $0.010. Upon launch, the trading volume quickly surpassed $1 billion, reflecting strong interest and demand for the token.

    Can I Stake NOT Tokens?

    As of this writing, there are plans to introduce staking opportunities for NOT tokens, allowing users to earn interest and additional rewards by holding their tokens.

    Is Notcoin Secure and How Can I Store My NOT Tokens Safely?

    Yes, Notcoin is secure on the TON blockchain. For storing your NOT tokens, Bitget Wallet is a great choice. This multi-chain wallet offers robust security, an easy-to-use interface, and supports Notcoin as well as other cryptocurrencies. Download Bitget Wallet today to manage your NOT tokens securely and efficiently.

    What is the current price of Notcoin?

    The live price of Notcoin is $0 per (NOT/USD) with a current market cap of $185,900,684.67 USD. Notcoin's value undergoes frequent fluctuations due to the continuous 24/7 activity in the crypto market. Notcoin's current price in real-time and its historical data is available on Bitget.

    What is the 24 hour trading volume of Notcoin?

    Over the last 24 hours, the trading volume of Notcoin is $86.39M.

    What is the all-time high of Notcoin?

    The all-time high of Notcoin is $0.02895. This all-time high is highest price for Notcoin since it was launched.

    Can I buy Notcoin on Bitget?

    Yes, Notcoin is currently available on Bitget’s centralized exchange. For more detailed instructions, check out our helpful How to buy notcoin guide.

    Can I get a steady income from investing in Notcoin?

    Of course, Bitget provides a strategic trading platform, with intelligent trading bots to automate your trades and earn profits.

    Where can I buy Notcoin with the lowest fee?

    Bitget offers industry-leading trading fees and depth to ensure profitable investments for traders. You can trade on the Bitget exchange.

    Where can I buy Notcoin (NOT)?

    Buy crypto on the Bitget app
    Sign up within minutes to purchase crypto via credit card or bank transfer.
    Download Bitget APP on Google PlayDownload Bitget APP on AppStore
    Trade on Bitget
    Deposit your cryptocurrencies to Bitget and enjoy high liquidity and low trading fees.

    Video section — quick verification, quick trading

    play cover
    How to complete identity verification on Bitget and protect yourself from fraud
    1. Log in to your Bitget account.
    2. If you're new to Bitget, watch our tutorial on how to create an account.
    3. Hover over your profile icon, click on “Unverified”, and hit “Verify”.
    4. Choose your issuing country or region and ID type, and follow the instructions.
    5. Select “Mobile Verification” or “PC” based on your preference.
    6. Enter your details, submit a copy of your ID, and take a selfie.
    7. Submit your application, and voila, you've completed identity verification!
    Cryptocurrency investments, including buying Notcoin online via Bitget, are subject to market risk. Bitget provides easy and convenient ways for you to buy Notcoin, and we try our best to fully inform our users about each cryptocurrency we offer on the exchange. However, we are not responsible for the results that may arise from your Notcoin purchase. This page and any information included are not an endorsement of any particular cryptocurrency. Any price and other information on this page is collected from the public internet and can not be consider as an offer from Bitget.

    Buy

    Trade

    Earn

    NOT
    USD
    1 NOT = 0.001814 USD
    Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.

    Bitget Insights

    Mirza-Sahib786
    Mirza-Sahib786
    13h
    Altcoins Are Down: Crafting an Effective Investment Strategy
    $ETH $DOGS $ADA $LINK $NOT The recent downturn in the altcoin market has left many investors wondering about the best course of action. With the cryptocurrency landscape constantly evolving, it's essential to develop a well-informed investment strategy to navigate these uncertain times. Understanding the Current Market The altcoin market has experienced a significant decline, with some assets losing up to 90% of their value. This downturn can be attributed to various factors, including: Market Volatility: The cryptocurrency market is known for its rapid price fluctuations, making it challenging to predict market trends. - *Regulatory Uncertainty*: The lack of clear regulations and guidelines has contributed to market instability. Global Economic Conditions: The ongoing economic uncertainty has led to a decrease in investor confidence. Investment Strategies to Consider Despite the current market downturn, there are opportunities to be found. Here are some investment strategies to consider: Diversification: Spread your investments across a range of assets to minimize risk. - *Long-Term Approach*: Focus on long-term growth rather than short-term gains. Research and Due Diligence: Conduct thorough research on potential investments, considering factors such as the project's team, technology, and market demand. - *Dollar-Cost Averaging*: Invest a fixed amount of money at regular intervals, regardless of the market's performance. Opportunities in the Altcoin Market While the altcoin market is currently experiencing a downturn, there are still opportunities to be found. Some potential investment areas include: DeFi and Gaming: Decentralized finance (DeFi) and gaming projects have shown promise, with some assets experiencing significant growth. Layer 1 and Layer 2 Solutions: Projects focused on scalability and interoperability, such as layer 1 and layer 2 solutions, may offer potential for growth. Emerging Trends: Keep an eye on emerging trends, such as the growing interest in artificial intelligence and machine learning. The current altcoin market downturn presents both challenges and opportunities. By developing a well-informed investment strategy and staying up-to-date with market trends, investors can navigate these uncertain times and potentially capitalize on emerging opportunities.
    LINK+0.70%
    ETH-1.75%
    URBestTrader
    URBestTrader
    1d
    3 Powerful Crypto Trading Strategies for Explosive Gains in 2025
    Want to level up your trades? Here are 3 battle-tested strategies that pro traders use to catch big pumps — even in a sideways market. Master these, and you're no longer gambling — you're growing. 1. Breakout Trading Strategy What is it? Buy when price breaks above resistance with strong volume. Why it works: It catches coins right before they fly. Best for trending markets. Example Setup: Identify recent resistance Wait for a breakout + high volume Confirm with RSI above 50 Stop Loss: Slightly below the breakout zone Best for: Coins like $ARB, $OP, $NOT when they trend. 2. RSI Swing Reversal What is it? Trade reversals using the Relative Strength Index (RSI) When RSI < 30: Coin is oversold = buy zone When RSI > 70: Coin is overbought = take profit Pro Tip: Combine with support/resistance zones for sniper entries Best for: Range-bound altcoins like $SEI, $INJ, $XRP 3. Trend-Riding With 9/21 EMA What is it? Use short-term EMAs (Exponential Moving Averages) to ride the trend. Buy Signal: 9 EMA crosses above 21 EMA Sell Signal: 9 EMA crosses below 21 EMA Why it works: Simple yet powerful for catching moves early and staying in the trade. Best For: Trending coins like $SOL, $TON, $SUI Bonus Tip: Use Bitget Tools Copy Trading: Follow top traders if you're still learning Spot Grid Bot: Great for sideways markets Futures + SL: Use small leverage and tight stop-loss to control risk Final Thoughts Your goal isn't to trade every pump — it's to trade smart. Patience + Discipline + Risk Management = Explosive Gains in 2025. #CryptoTrading #TradingStrategy #BitgetTraders #CryptoGains #EMA #RSI #BreakoutTrading #AltcoinStrategy #CryptoSignals #BitgetInsight Ready to trade smarter, not harder? Bookmark this and start building your edge today.
    ARB+2.23%
    SEI+2.34%
    CryptoJobs
    CryptoJobs
    3d
    $NOT - will we see another trend rejection and new low? more likely yes 📉
    NOT+3.83%
    Zendon
    Zendon
    2025/04/02 14:38
    NOT/USDT—Breakout Loading?
    The chart shows $NOT in a falling wedge pattern, a classic bullish reversal structure. Price has been consolidating within this range, forming lower highs and lower lows, but the structure suggests a potential breakout. The key level to watch is the breakout zone around 0.0025 USDT, marked as the "Buy here" level. If price breaks above this resistance with strong volume, it could trigger a bullish move toward 0.0035–0.0040 USDT. The current price of 0.00219 USDT suggests there's still room for one more retest of the lower trendline before a potential breakout. If it holds, this could be a prime entry point for a high-reward trade. Invalidation: A breakdown below 0.0018 USDT would invalidate the bullish thesis, signaling further downside. Momentum traders should wait for confirmation before entering, while aggressive traders might consider scaling in near the lower support levels.
    MOVE+1.80%
    PRIME+2.30%
    CryptoJobs
    CryptoJobs
    2025/04/02 06:50
    I should be more patient on my own trades - $NOT 🎯
    NOT+3.83%

    Related assets

    Popular cryptocurrencies
    A selection of the top 8 cryptocurrencies by market cap.
    Comparable market cap
    Among all Bitget assets, these 8 are the closest to Notcoin in market cap.